We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,651.00 | 2,652.50 | 16.50 | 0.63 % | 2,276,704 | 15:25:04 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,655.00 | 18.00 | 0.68 % | 730,883 | 15:24:47 |
AHT | Ashtead | 5,654.00 | 5,652.00 | 5,656.00 | -20.00 | -0.35 % | 133,107 | 15:24:40 |
AZN | Astrazeneca | 12,152.00 | 12,150.00 | 12,154.00 | -18.00 | -0.15 % | 937,164 | 15:25:03 |
BARC | Barclays | 201.95 | 201.90 | 202.00 | -1.50 | -0.74 % | 18,993,481 | 15:25:03 |
BATS | British American Tobacco | 2,377.00 | 2,376.00 | 2,377.00 | 28.00 | 1.19 % | 2,739,080 | 15:25:03 |
BHP | Bhp | 2,231.00 | 2,230.00 | 2,232.00 | 24.00 | 1.09 % | 814,184 | 15:25:02 |
BNC | Banco Santander | 392.00 | 391.00 | 392.00 | 0.50 | 0.13 % | 317,893 | 15:21:09 |
BP. | Bp | 516.40 | 516.30 | 516.50 | 7.00 | 1.37 % | 17,619,114 | 15:25:03 |
CNA | Centrica | 127.75 | 127.65 | 127.75 | 0.30 | 0.24 % | 12,202,565 | 15:25:02 |
CPG | Compass | 2,196.00 | 2,194.00 | 2,195.00 | -6.00 | -0.27 % | 2,124,303 | 15:24:38 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,242.00 | 28.00 | 0.45 % | 235,121 | 15:24:53 |
DGE | Diageo | 2,732.00 | 2,732.00 | 2,733.00 | -10.50 | -0.38 % | 1,221,416 | 15:24:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,242.00 | 3,244.00 | 22.00 | 0.68 % | 689,882 | 15:24:56 |
FERG | Ferguson | 16,935.00 | 16,940.00 | 16,965.00 | 45.00 | 0.27 % | 19,556 | 15:24:46 |
FLTR | Flutter Entertainment | 15,280.00 | 15,275.00 | 15,285.00 | 380.00 | 2.55 % | 169,062 | 15:24:30 |
GLEN | Glencore | 457.10 | 457.05 | 457.10 | -9.40 | -2.02 % | 9,606,798 | 15:24:59 |
GSK | Gsk | 1,726.50 | 1,726.50 | 1,727.00 | 21.50 | 1.26 % | 2,300,274 | 15:25:00 |
HLN | Haleon | 328.60 | 328.50 | 328.70 | -2.40 | -0.73 % | 5,826,290 | 15:24:16 |
HSBA | Hsbc | 710.50 | 710.40 | 710.60 | 13.00 | 1.86 % | 9,299,452 | 15:25:01 |
IAG | International Consolidat... | 176.90 | 176.85 | 176.95 | 3.85 | 2.22 % | 22,778,396 | 15:25:00 |
III | 3i | 2,837.00 | 2,836.00 | 2,837.00 | -8.00 | -0.28 % | 457,154 | 15:24:37 |
JD. | Jd Sports Fashion | 113.50 | 113.40 | 113.55 | 1.35 | 1.20 % | 4,697,172 | 15:24:53 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 6,928,449 | 14:09:25 |
LLOY | Lloyds Banking | 52.34 | 52.30 | 52.34 | 0.14 | 0.27 % | 41,289,185 | 15:24:53 |
NWG | Natwest | 303.60 | 303.50 | 303.60 | -1.20 | -0.39 % | 27,881,166 | 15:24:36 |
PRU | Prudential | 722.80 | 722.80 | 723.20 | 17.80 | 2.52 % | 2,396,078 | 15:24:54 |
REL | Relx | 3,270.00 | 3,270.00 | 3,271.00 | -30.00 | -0.91 % | 3,666,430 | 15:24:53 |
RIO | Rio Tinto | 5,425.00 | 5,424.00 | 5,426.00 | -1.00 | -0.02 % | 1,696,435 | 15:24:41 |
RR. | Rolls-royce | 405.00 | 404.90 | 405.00 | -2.50 | -0.61 % | 21,749,897 | 15:25:00 |
SHEL | Shell | 2,888.50 | 2,887.50 | 2,888.50 | 69.50 | 2.47 % | 4,661,298 | 15:25:04 |
SSE | Sse | 1,695.50 | 1,695.50 | 1,696.00 | 23.00 | 1.38 % | 685,882 | 15:24:20 |
STAN | Standard Chartered | 741.20 | 741.00 | 741.20 | 46.20 | 6.65 % | 16,006,369 | 15:24:54 |
TSCO | Tesco | 300.45 | 300.40 | 300.50 | 0.45 | 0.15 % | 7,407,660 | 15:24:47 |
ULVR | Unilever | 4,173.00 | 4,172.00 | 4,174.00 | 33.00 | 0.80 % | 1,117,289 | 15:24:49 |
VOD | Vodafone | 68.14 | 68.12 | 68.16 | 0.66 | 0.98 % | 16,064,314 | 15:24:42 |
WDS | Woodside Energy | 1,412.00 | 1,412.00 | 1,416.00 | 12.00 | 0.86 % | 62,551 | 15:23:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.80 | 85.50 | 85.90 | 2.05 | 2.45 % | 461,109 | 15:19:51 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.20 | 115.70 | -0.80 | -0.69 % | 374,238 | 15:20:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 185,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 593,728 | 15:16:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,295,680 | 09:47:29 |
THG | Thg | 61.75 | 61.60 | 61.90 | -0.55 | -0.88 % | 906,512 | 15:23:01 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 2,333,205 | 14:00:09 |
PANR | Pantheon Resources | 32.20 | 31.90 | 32.65 | -0.85 | -2.57 % | 2,998,834 | 15:24:54 |
BOO | Boohoo | 33.30 | 33.34 | 33.54 | -0.14 | -0.42 % | 1,008,295 | 15:23:14 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 59,637,885 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.00 | 726.00 | 1.50 | 0.21 % | 54,134 | 15:24:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions